EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,307,784 Value ($000) $9,231 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 2,509,051 Value ($000) $21,229 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 2,774,318 Value ($000) $31,238 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,829,060 Value ($000) $26,791 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 2,897,443 Value ($000) $32,595 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 2,431,218 Value ($000) $68,762 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 2,368,255 Value ($000) $45,286 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 2,246,485 Value ($000) $73,662 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 2,019,499 Value ($000) $66,706 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 2,227,011 Value ($000) $60,642 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 2,445,092 Value ($000) $74,087 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 2,492,972 Value ($000) $80,895 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 2,542,137 Value ($000) $71 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 2,660,772 Value ($000) $95,605 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 2,679,496 Value ($000) $82,288 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 3,198,985 Value ($000) $103,323 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 3,301,401 Value ($000) $91,349 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 3,307,269 Value ($000) $102,517 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 3,369,486 Value ($000) $71,163 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 3,450,976 Value ($000) $69,709 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 3,772,708 Value ($000) $60,478 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 3,794,679 Value ($000) $47,095 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 3,770,335 Value ($000) $26,843 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 3,814,741 Value ($000) $20,715 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 3,757,636 Value ($000) $34,007 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 3,713,186 Value ($000) $26,698 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 3,650,271 Value ($000) $29,019 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 3,525,319 Value ($000) $44,349 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 3,243,019 Value ($000) $64,698 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 3,187,652 Value ($000) $90,529 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 2,818,720 Value ($000) $59,335 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 1,942,362 Value ($000) $27,679 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,786,361 Value ($000) $21,972 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 807,752 Value ($000) $14,378 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 114,880 Value ($000) $2,912 Avg Close $24.05 Range $20.75 - $27.50