EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,497 Value ($000) $78 Avg Close $5.56 Range $3.50 - $8.59
Q3 2024
Shares 12,041 Value ($000) $341 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 25,295 Value ($000) $484 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 31,343 Value ($000) $1,028 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 32,406 Value ($000) $1,070 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 24,745 Value ($000) $674 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 23,502 Value ($000) $712 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 22,358 Value ($000) $726 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 20,094 Value ($000) $564 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 21,365 Value ($000) $768 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 20,639 Value ($000) $633 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 20,596 Value ($000) $665 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 20,124 Value ($000) $557 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 10,939 Value ($000) $339 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 10,924 Value ($000) $231 Avg Close $20.03 Range $17.62 - $22.16
Q4 2019
Shares 58,045 Value ($000) $528 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 62,458 Value ($000) $430 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 907,161 Value ($000) $7,188 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 761,010 Value ($000) $9,621 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 603,825 Value ($000) $12,092 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 499,742 Value ($000) $14,177 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 30,185 Value ($000) $633 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 27,039 Value ($000) $393 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 24,092 Value ($000) $315 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 19,002 Value ($000) $346 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 17,163 Value ($000) $425 Avg Close $24.05 Range $20.75 - $27.50