EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,022 Value ($000) $197 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 6,346 Value ($000) $210 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 6,346 Value ($000) $173 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 6,017 Value ($000) $182 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 4,433 Value ($000) $144 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 5,067 Value ($000) $142 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 4,888 Value ($000) $176 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 4,888 Value ($000) $150 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 5,250 Value ($000) $170 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 20,393 Value ($000) $564 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 22,384 Value ($000) $694 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 22,384 Value ($000) $473 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 21,235 Value ($000) $429 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 22,168 Value ($000) $355 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 22,168 Value ($000) $275 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 22,168 Value ($000) $158 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 22,168 Value ($000) $120 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 22,190 Value ($000) $201 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 22,380 Value ($000) $161 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 22,380 Value ($000) $178 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 20,859 Value ($000) $262 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 22,031 Value ($000) $440 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 22,031 Value ($000) $626 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 22,031 Value ($000) $463,753 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 19,572 Value ($000) $278,901 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 18,478 Value ($000) $227 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 35,892 Value ($000) $639 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 26,554 Value ($000) $673 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 10,368 Value ($000) $231 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 10,368 Value ($000) $153 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 10,368 Value ($000) $255 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 10,368 Value ($000) $199 Avg Close $13.73 Range $9.78 - $19.22