EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,985 Value ($000) $110 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 15,049 Value ($000) $169 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 14,483 Value ($000) $137 Avg Close $10.10 Range $8.35 - $12.98
Q3 2023
Shares 8,293 Value ($000) $0 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 7,608 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 22,048 Value ($000) $1 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 31,144 Value ($000) $1 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 42,443 Value ($000) $1,525 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 13,002 Value ($000) $399 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 18,466 Value ($000) $596 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 16,861 Value ($000) $467 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 13,824 Value ($000) $429 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 10,118 Value ($000) $214 Avg Close $20.03 Range $17.62 - $22.16
Q2 2018
Shares 11,377 Value ($000) $239 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 13,228 Value ($000) $188 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 20,411 Value ($000) $251 Avg Close $14.10 Range $10.30 - $19.20
Q2 2016
Shares 2,353 Value ($000) $45 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 1,522 Value ($000) $16 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 1,150 Value ($000) $14 Avg Close $14.73 Range $11.86 - $17.37