EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,348 Value ($000) $141 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 42,400 Value ($000) $359 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 42,400 Value ($000) $477 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 35,348 Value ($000) $335 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 35,348 Value ($000) $398 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 35,348 Value ($000) $1,000 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 45,148 Value ($000) $863 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 95,765 Value ($000) $3,140 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 101,472 Value ($000) $3,352 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 94,908 Value ($000) $2,584 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 94,402 Value ($000) $2,860 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 188,320 Value ($000) $6,111 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 107,790 Value ($000) $3,027 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 155,590 Value ($000) $5,590 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 167,838 Value ($000) $5,154 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 92,651 Value ($000) $2,993 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 91,596 Value ($000) $2,534 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 91,758 Value ($000) $2,844 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 103,242 Value ($000) $2,180 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 118,656 Value ($000) $2,397 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 118,656 Value ($000) $1,902 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 118,656 Value ($000) $1,473 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 118,656 Value ($000) $845 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 94,157 Value ($000) $511 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 103,082 Value ($000) $933 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 66,900 Value ($000) $481 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 66,900 Value ($000) $532 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 66,900 Value ($000) $842 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 143,576 Value ($000) $2,864 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 144,573 Value ($000) $4,106 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 144,573 Value ($000) $3,043 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 104,032 Value ($000) $1,482 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 107,028 Value ($000) $1,316 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 44,300 Value ($000) $789 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 203,010 Value ($000) $5,146 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 178,511 Value ($000) $3,981 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 189,534 Value ($000) $2,805 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 161,385 Value ($000) $3,973 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 163,460 Value ($000) $3,138 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 11,500 Value ($000) $121 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 11,500 Value ($000) $139 Avg Close $14.73 Range $11.86 - $17.37