EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,000 Value ($000) $47 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 5,000 Value ($000) $56 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 5,000 Value ($000) $141 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 7,000 Value ($000) $134 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 6,300 Value ($000) $0 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 6,000 Value ($000) $0 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 4,100 Value ($000) $0 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 5,700 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 1,600 Value ($000) $0 Avg Close $31.62 Range $25.03 - $36.26
Q3 2022
Shares 19,100 Value ($000) $686 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 1,700 Value ($000) $52 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 8,100 Value ($000) $261 Avg Close $26.18 Range $21.36 - $33.14
Q3 2021
Shares 17,800 Value ($000) $551 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 11,100 Value ($000) $234 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 10,100 Value ($000) $204 Avg Close $19.02 Range $15.80 - $22.35
Q1 2016
Shares 7,700 Value ($000) $81 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 4,300 Value ($000) $52 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 4,300 Value ($000) $68 Avg Close $19.51 Range $15.35 - $23.15