EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 30,222 Value ($000) $855 Avg Close $25.77 Range $17.98 - $33.63
Q1 2024
Shares 13,995 Value ($000) $459 Avg Close $31.91 Range $28.82 - $35.00
Q1 2023
Shares 6,360 Value ($000) $206 Avg Close $31.62 Range $25.03 - $36.26
Q3 2022
Shares 6,454 Value ($000) $232 Avg Close $35.23 Range $28.63 - $39.78
Q1 2022
Shares 6,360 Value ($000) $206 Avg Close $26.18 Range $21.36 - $33.14
Q1 2021
Shares 31,000 Value ($000) $626 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 31,000 Value ($000) $497 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 31,000 Value ($000) $385 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 31,000 Value ($000) $221 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 49,060 Value ($000) $266 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 44,060 Value ($000) $399 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 92,474 Value ($000) $665 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 89,627 Value ($000) $712 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 84,303 Value ($000) $1,060 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 99,888 Value ($000) $1,993 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 59,493 Value ($000) $1,689 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 56,037 Value ($000) $1,179 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 46,946 Value ($000) $669 Avg Close $14.31 Range $12.32 - $16.70