EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,703 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 2,415 Value ($000) $0 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,166 Value ($000) $0 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 2,033 Value ($000) $0 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 1,356 Value ($000) $0 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 2,033 Value ($000) $0 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 2,378 Value ($000) $0 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 2,317 Value ($000) $0 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 2,095 Value ($000) $0 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,772 Value ($000) $0 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 2,036 Value ($000) $0 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 1,937 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98