EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,125 Value ($000) $640 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 210,993 Value ($000) $1,799 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 11,400 Value ($000) $128 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 111,396 Value ($000) $1,048 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 57,210 Value ($000) $632 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 12,701 Value ($000) $248 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 151,274 Value ($000) $4,959 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 107,155 Value ($000) $3,544 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 95,783 Value ($000) $2,608 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 88,157 Value ($000) $2,671 Avg Close $32.33 Range $27.52 - $36.70
Q4 2022
Shares 14,494 Value ($000) $405 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 19,784 Value ($000) $724 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 11,168 Value ($000) $343 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 18,585 Value ($000) $600 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 18,354 Value ($000) $504 Avg Close $28.69 Range $25.04 - $34.60
Q2 2020
Shares 15,634 Value ($000) $111 Avg Close $6.70 Range $4.33 - $9.73
Q4 2019
Shares 31,155 Value ($000) $286 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 75,403 Value ($000) $542 Avg Close $7.18 Range $5.50 - $8.41