EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,516,215 Value ($000) $6,065 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 1,304,466 Value ($000) $11,036 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 1,182,816 Value ($000) $13,319 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 1,023,077 Value ($000) $9,689 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 918,992 Value ($000) $10,339 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 912,395 Value ($000) $25,803 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 958,137 Value ($000) $18,320 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 936,863 Value ($000) $30,720 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 894,272 Value ($000) $29,538 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 858,996 Value ($000) $23,390 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 751,033 Value ($000) $22,756 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 667,516 Value ($000) $21,661 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 708,422 Value ($000) $19,892 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 621,624 Value ($000) $22,335 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 587,312 Value ($000) $18,037 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 587,990 Value ($000) $18,993 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 572,813 Value ($000) $15,850 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 547,283 Value ($000) $16,966 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 541,611 Value ($000) $11,439 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 528,386 Value ($000) $10,674 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 511,392 Value ($000) $8,198 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 504,084 Value ($000) $6,256 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 502,350 Value ($000) $3,577 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 472,126 Value ($000) $2,564 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 459,908 Value ($000) $4,163 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 449,599 Value ($000) $3,233 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 428,096 Value ($000) $3,404 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 403,435 Value ($000) $5,076 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 384,872 Value ($000) $7,679 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 385,446 Value ($000) $10,947 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 339,594 Value ($000) $7,149 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 312,204 Value ($000) $4,449 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 297,455 Value ($000) $3,659 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 244,759 Value ($000) $4,357 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 187,979 Value ($000) $4,766 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 63,180 Value ($000) $1,409 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 59,589 Value ($000) $882 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 56,355 Value ($000) $1,388 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 42,784 Value ($000) $822 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 42,280 Value ($000) $447 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 30,368 Value ($000) $368 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 13,488 Value ($000) $216 Avg Close $19.51 Range $15.35 - $23.15