EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 925,609 Value ($000) $3,702 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 922,696 Value ($000) $7,806 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 206,483 Value ($000) $2,325 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 198,564 Value ($000) $1,880 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 365,186 Value ($000) $4,108 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 259,438 Value ($000) $7,337 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 360,070 Value ($000) $6,885 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 296,999 Value ($000) $9,739 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 360,127 Value ($000) $11,895 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 361,145 Value ($000) $9,834 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 340,186 Value ($000) $10,308 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 56,704 Value ($000) $1,840 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 49,882 Value ($000) $1,401 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 25,720 Value ($000) $924 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 284,984 Value ($000) $8,752 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 336,316 Value ($000) $10,863 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 375,496 Value ($000) $10,390 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 412,775 Value ($000) $12,796 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 432,266 Value ($000) $9,129 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 946,651 Value ($000) $19,122 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 974,621 Value ($000) $15,623 Avg Close $13.22 Range $9.44 - $16.78

Q2 2020

Shares 262,144 Value ($000) $1,866 Avg Close $6.70 Range $4.33 - $9.73

Q1 2018

Shares 277,690 Value ($000) $3,957 Avg Close $14.31 Range $12.32 - $16.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	925,609	$3,702	$5.56	$3.50 - $8.59
Q3 2025	922,696	$7,806	$9.70	$8.24 - $12.06
Q2 2025	206,483	$2,325	$9.18	$7.06 - $11.55
Q1 2025	198,564	$1,880	$10.10	$8.35 - $12.98
Q4 2024	365,186	$4,108	$17.57	$10.53 - $28.35
Q3 2024	259,438	$7,337	$25.77	$17.98 - $33.63
Q2 2024	360,070	$6,885	$25.54	$18.86 - $32.82
Q1 2024	296,999	$9,739	$31.91	$28.82 - $35.00
Q4 2023	360,127	$11,895	$28.30	$23.33 - $33.71
Q3 2023	361,145	$9,834	$27.80	$24.68 - $31.64
Q2 2023	340,186	$10,308	$32.33	$27.52 - $36.70
Q1 2023	56,704	$1,840	$31.62	$25.03 - $36.26
Q4 2022	49,882	$1,401	$28.67	$21.83 - $37.98
Q3 2022	25,720	$924	$35.23	$28.63 - $39.78
Q2 2022	284,984	$8,752	$29.14	$25.01 - $32.98
Q1 2022	336,316	$10,863	$26.18	$21.36 - $33.14
Q4 2021	375,496	$10,390	$28.69	$25.04 - $34.60
Q3 2021	412,775	$12,796	$24.01	$20.75 - $31.88
Q2 2021	432,266	$9,129	$20.03	$17.62 - $22.16
Q1 2021	946,651	$19,122	$19.02	$15.80 - $22.35
Q4 2020	974,621	$15,623	$13.22	$9.44 - $16.78
Q2 2020	262,144	$1,866	$6.70	$4.33 - $9.73
Q1 2018	277,690	$3,957	$14.31	$12.32 - $16.70