EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833,495 Value ($000) $7,334 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 881,339 Value ($000) $7,456 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 3,102,354 Value ($000) $34,933 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 2,836,402 Value ($000) $26,861 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,081,882 Value ($000) $12,171 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 610,746 Value ($000) $17,272 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 610,422 Value ($000) $11,671 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 673,386 Value ($000) $22,080 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 678,425 Value ($000) $22,408 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 677,624 Value ($000) $18,452 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 742,830 Value ($000) $22,508 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 978,939 Value ($000) $31,767 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 714,419 Value ($000) $20,061 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 938,887 Value ($000) $34 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 408,331 Value ($000) $13 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 148,265 Value ($000) $4,789 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 97,776 Value ($000) $2,705 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 76,749 Value ($000) $2,380 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 66,286 Value ($000) $1,400 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 69,907 Value ($000) $1,412 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 163,150 Value ($000) $2,615 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 75,835 Value ($000) $941 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 78,072 Value ($000) $556 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 770,451 Value ($000) $4,184 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 395,791 Value ($000) $3,582 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 318,455 Value ($000) $2,290 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 933,069 Value ($000) $7,418 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 245,645 Value ($000) $3,090 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 64,128 Value ($000) $1,279 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 59,622 Value ($000) $1,694 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 86,661 Value ($000) $1,824 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 200,733 Value ($000) $2,861 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 81,137 Value ($000) $998 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 1,170,402 Value ($000) $20,833 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 595,160 Value ($000) $15,087 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 835,437 Value ($000) $18,630 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 682,371 Value ($000) $10,099 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 490,378 Value ($000) $12,073 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 540,084 Value ($000) $10,370 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 885,091 Value ($000) $9,346 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 901,623 Value ($000) $10,919 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 913,001 Value ($000) $14,571 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 787,765 Value ($000) $15,361 Avg Close $18.64 Range $17.54 - $19.93