EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,278,123 Value ($000) $37,112 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 7,978,692 Value ($000) $67,500 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 8,052,587 Value ($000) $90,672 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 4,780,688 Value ($000) $45,273 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 570,368 Value ($000) $6,417 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 702,545 Value ($000) $19,868 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 791,609 Value ($000) $15,136 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 588,600 Value ($000) $19,300 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 578,435 Value ($000) $19,106 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 619,146 Value ($000) $16,859 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 494,196 Value ($000) $14,974 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 433,722 Value ($000) $14,074 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 372,032 Value ($000) $10,447 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 609,240 Value ($000) $21,889 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 260,076 Value ($000) $7,987 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 201,699 Value ($000) $6,515 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 207,859 Value ($000) $5,750 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 513,706 Value ($000) $15,924 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 449,782 Value ($000) $9,500 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 181,563 Value ($000) $3,667 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 296,367 Value ($000) $4,750 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 157,369 Value ($000) $1,953 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 166,805 Value ($000) $1,187 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 165,063 Value ($000) $897 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 270,934 Value ($000) $2,452 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 139,437 Value ($000) $1,003 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 693,772 Value ($000) $5,516 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 423,659 Value ($000) $5,330 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 293,174 Value ($000) $5,849 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 170,776 Value ($000) $4,851 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 208,666 Value ($000) $4,392 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 180,867 Value ($000) $2,578 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 154,430 Value ($000) $1,900 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 123,588 Value ($000) $2,199 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 104,942 Value ($000) $2,660 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 107,557 Value ($000) $2,399 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 157,826 Value ($000) $2,336 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 20,926 Value ($000) $515 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 15,473 Value ($000) $297 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 16,213 Value ($000) $171 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 20,051 Value ($000) $243 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 20,234 Value ($000) $323 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 63,381 Value ($000) $1,236 Avg Close $18.64 Range $17.54 - $19.93