EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,206 Value ($000) $173 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 438,931 Value ($000) $3,713 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 444,274 Value ($000) $5,003 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 624,640 Value ($000) $5,915 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,658,988 Value ($000) $18,664 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 2,156,115 Value ($000) $60,975 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 2,582,077 Value ($000) $49,369 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 3,269,219 Value ($000) $107,198 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 3,040,157 Value ($000) $100,416 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 2,851,007 Value ($000) $77,633 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 2,451,123 Value ($000) $74,269 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 2,348,583 Value ($000) $76,212 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 2,371,359 Value ($000) $66,588 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 2,352,580 Value ($000) $84,528 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 2,328,935 Value ($000) $71,522 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 2,366,866 Value ($000) $76,450 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 2,479,825 Value ($000) $68,617 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 2,558,185 Value ($000) $79,304 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,518,889 Value ($000) $53,199 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 2,391,682 Value ($000) $48,312 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 2,319,887 Value ($000) $37,188 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 2,304,407 Value ($000) $28,598 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 2,525,156 Value ($000) $17,979 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 903,756 Value ($000) $4,907 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 1,161,728 Value ($000) $10,514 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 1,009,423 Value ($000) $7,258 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,217,340 Value ($000) $9,678 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 1,376,618 Value ($000) $17,318 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 2,025,886 Value ($000) $40,416 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 2,141,271 Value ($000) $60,812 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 2,184,334 Value ($000) $45,980 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 2,478,304 Value ($000) $35,316 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 2,968,244 Value ($000) $36,509 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 3,138,760 Value ($000) $55,870 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 2,185,695 Value ($000) $55,407 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 1,662,021 Value ($000) $32,742 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 1,548,823 Value ($000) $22,923 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 644,162 Value ($000) $15,859 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 341,570 Value ($000) $6,558 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 111,822 Value ($000) $1,181 Avg Close $10.33 Range $8.14 - $12.80