EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,000 Value ($000) $56 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 14,000 Value ($000) $118 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 14,000 Value ($000) $158 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 14,000 Value ($000) $133 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 14,000 Value ($000) $158 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 639,000 Value ($000) $18,071 Avg Close $25.77 Range $17.98 - $33.63
Q1 2024
Shares 1,037,331 Value ($000) $34,014 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 2,163,909 Value ($000) $71,474 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 1,900,909 Value ($000) $51,762 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 1,900,909 Value ($000) $57,598 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 1,143,909 Value ($000) $37,120 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 302,000 Value ($000) $8,480 Avg Close $28.67 Range $21.83 - $37.98