EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 154,300 Value ($000) $3,117 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 170,308 Value ($000) $2,730 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 173,508 Value ($000) $2,153 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 152,800 Value ($000) $1,088 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 151,000 Value ($000) $820 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 463,149 Value ($000) $4,191 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 24,000 Value ($000) $173 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 11,300 Value ($000) $90 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 16,041 Value ($000) $202 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 17,189 Value ($000) $343 Avg Close $23.13 Range $17.01 - $28.62