EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,133 Value ($000) $202 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 34,783 Value ($000) $665 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 7,133 Value ($000) $234 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 7,133 Value ($000) $236 Avg Close $28.30 Range $23.33 - $33.71
Q2 2023
Shares 7,133 Value ($000) $215 Avg Close $32.33 Range $27.52 - $36.70
Q3 2022
Shares 17,041 Value ($000) $612 Avg Close $35.23 Range $28.63 - $39.78
Q4 2018
Shares 22,995 Value ($000) $459 Avg Close $23.13 Range $17.01 - $28.62
Q1 2018
Shares 1,146,242 Value ($000) $16,334 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 1,146,242 Value ($000) $14,099 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 1,146,242 Value ($000) $20,403 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 1,146,242 Value ($000) $29,057 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 741,742 Value ($000) $16,541 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 65,900 Value ($000) $975 Avg Close $19.70 Range $14.70 - $25.66