EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,817 Value ($000) $91 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 16,712 Value ($000) $151 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 16,465 Value ($000) $118 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 16,647 Value ($000) $132 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 17,198 Value ($000) $216 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 17,881 Value ($000) $357 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 12,827 Value ($000) $364 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 10,316 Value ($000) $217 Avg Close $18.93 Range $13.61 - $24.00