EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,217 Value ($000) $9 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,217 Value ($000) $10 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 1,217 Value ($000) $15 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 1,217 Value ($000) $24 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 1,217 Value ($000) $35 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 1,311 Value ($000) $28 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 771 Value ($000) $11 Avg Close $14.31 Range $12.32 - $16.70
Q3 2017
Shares 745 Value ($000) $13 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 745 Value ($000) $19 Avg Close $24.05 Range $20.75 - $27.50