EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 310,305 Value ($000) $8,775 Avg Close $25.77 Range $17.98 - $33.63

Q3 2017

Shares 162,755 Value ($000) $2,897 Avg Close $20.60 Range $15.00 - $27.15

Q2 2017

Shares 117,605 Value ($000) $2,981 Avg Close $24.05 Range $20.75 - $27.50

Q1 2017

Shares 154,345 Value ($000) $3,442 Avg Close $19.20 Range $14.50 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	310,305	$8,775	$25.77	$17.98 - $33.63
Q3 2017	162,755	$2,897	$20.60	$15.00 - $27.15
Q2 2017	117,605	$2,981	$24.05	$20.75 - $27.50
Q1 2017	154,345	$3,442	$19.20	$14.50 - $23.35