EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,269,302 Value ($000) $21,077 Avg Close $5.56 Range $3.50 - $8.59

Q3 2025

Shares 2,737,796 Value ($000) $23,162 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 2,104,373 Value ($000) $23,695 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 1,879,000 Value ($000) $17,794 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 623,071 Value ($000) $7,010 Avg Close $17.57 Range $10.53 - $28.35

Q1 2023

Shares 7,888 Value ($000) $256 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 65,212 Value ($000) $1,831 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 406,944 Value ($000) $14,621 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 512,154 Value ($000) $15,728 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 346,300 Value ($000) $11,185 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 116,829 Value ($000) $3,233 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 9,258 Value ($000) $287 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 52,535 Value ($000) $1,110 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 48,802 Value ($000) $986 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 32,501 Value ($000) $521 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 17,828 Value ($000) $221 Avg Close $11.76 Range $7.05 - $14.50

Q2 2019

Shares 68,427 Value ($000) $544 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 927,808 Value ($000) $11,672 Avg Close $15.83 Range $12.09 - $21.73

Q4 2018

Shares 424,253 Value ($000) $8,464 Avg Close $23.13 Range $17.01 - $28.62

Q3 2018

Shares 43,497 Value ($000) $1,235 Avg Close $23.85 Range $19.40 - $29.05

Q2 2018

Shares 10,480 Value ($000) $221 Avg Close $18.93 Range $13.61 - $24.00

Q4 2016

Shares 32,744 Value ($000) $485 Avg Close $19.70 Range $14.70 - $25.66

Q3 2016

Shares 18,326 Value ($000) $451 Avg Close $23.38 Range $17.94 - $26.84

Q2 2016

Shares 26,974 Value ($000) $518 Avg Close $13.73 Range $9.78 - $19.22

Q1 2016

Shares 73,568 Value ($000) $777 Avg Close $10.33 Range $8.14 - $12.80

Q4 2015

Shares 64,302 Value ($000) $779 Avg Close $14.73 Range $11.86 - $17.37

Q3 2015

Shares 107,200 Value ($000) $1,711 Avg Close $19.51 Range $15.35 - $23.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,269,302	$21,077	$5.56	$3.50 - $8.59
Q3 2025	2,737,796	$23,162	$9.70	$8.24 - $12.06
Q2 2025	2,104,373	$23,695	$9.18	$7.06 - $11.55
Q1 2025	1,879,000	$17,794	$10.10	$8.35 - $12.98
Q4 2024	623,071	$7,010	$17.57	$10.53 - $28.35
Q1 2023	7,888	$256	$31.62	$25.03 - $36.26
Q4 2022	65,212	$1,831	$28.67	$21.83 - $37.98
Q3 2022	406,944	$14,621	$35.23	$28.63 - $39.78
Q2 2022	512,154	$15,728	$29.14	$25.01 - $32.98
Q1 2022	346,300	$11,185	$26.18	$21.36 - $33.14
Q4 2021	116,829	$3,233	$28.69	$25.04 - $34.60
Q3 2021	9,258	$287	$24.01	$20.75 - $31.88
Q2 2021	52,535	$1,110	$20.03	$17.62 - $22.16
Q1 2021	48,802	$986	$19.02	$15.80 - $22.35
Q4 2020	32,501	$521	$13.22	$9.44 - $16.78
Q3 2020	17,828	$221	$11.76	$7.05 - $14.50
Q2 2019	68,427	$544	$11.84	$7.62 - $14.79
Q1 2019	927,808	$11,672	$15.83	$12.09 - $21.73
Q4 2018	424,253	$8,464	$23.13	$17.01 - $28.62
Q3 2018	43,497	$1,235	$23.85	$19.40 - $29.05
Q2 2018	10,480	$221	$18.93	$13.61 - $24.00
Q4 2016	32,744	$485	$19.70	$14.70 - $25.66
Q3 2016	18,326	$451	$23.38	$17.94 - $26.84
Q2 2016	26,974	$518	$13.73	$9.78 - $19.22
Q1 2016	73,568	$777	$10.33	$8.14 - $12.80
Q4 2015	64,302	$779	$14.73	$11.86 - $17.37
Q3 2015	107,200	$1,711	$19.51	$15.35 - $23.15