EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,000 Value ($000) $48 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 3,000 Value ($000) $37 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 3,000 Value ($000) $21 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 3,000 Value ($000) $16 Avg Close $8.93 Range $3.50 - $12.01
Q2 2017
Shares 4,000 Value ($000) $101 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 4,000 Value ($000) $89 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 4,000 Value ($000) $59 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 4,000 Value ($000) $98 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 4,000 Value ($000) $77 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 4,000 Value ($000) $42 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 2,000 Value ($000) $24 Avg Close $14.73 Range $11.86 - $17.37