EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 300,053 Value ($000) $2,385 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 293,757 Value ($000) $3,695 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 276,730 Value ($000) $5,521 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 260,825 Value ($000) $7,407 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 276,675 Value ($000) $5,824 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 357,815 Value ($000) $5,099 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 620,040 Value ($000) $7,626 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 424,550 Value ($000) $7,557 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 320,840 Value ($000) $8,133 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 354,440 Value ($000) $7,904 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 359,090 Value ($000) $5,315 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 196,990 Value ($000) $4,850 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 131,640 Value ($000) $2,527 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 127,740 Value ($000) $1,349 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 81,180 Value ($000) $983 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 48,010 Value ($000) $766 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 47,410 Value ($000) $924 Avg Close $18.64 Range $17.54 - $19.93