EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,855 Value ($000) $47 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 13,161 Value ($000) $111 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 13,652 Value ($000) $154 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 13,805 Value ($000) $131 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 13,833 Value ($000) $156 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 14,048 Value ($000) $397 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 14,289 Value ($000) $273 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 428,736 Value ($000) $14,058 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 657,518 Value ($000) $21,718 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 785,361 Value ($000) $21,385 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 982,450 Value ($000) $29,768 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 1,164,164 Value ($000) $37,777 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 1,269,984 Value ($000) $35,661 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 1,027,896 Value ($000) $36,932 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 455,393 Value ($000) $13,986 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 29,440 Value ($000) $810 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 29,359 Value ($000) $812 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 34,662 Value ($000) $1,075 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 23,402 Value ($000) $494 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 12,169 Value ($000) $246 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 12,502 Value ($000) $200 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 11,024 Value ($000) $137 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 12,791 Value ($000) $91 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 13,795 Value ($000) $75 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 15,026 Value ($000) $136 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 11,216 Value ($000) $81 Avg Close $7.18 Range $5.50 - $8.41