EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,461 Value ($000) $163 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 25,616 Value ($000) $243 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 10,803 Value ($000) $122 Avg Close $17.57 Range $10.53 - $28.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,461	$163	$9.18	$7.06 - $11.55
Q1 2025	25,616	$243	$10.10	$8.35 - $12.98
Q4 2024	10,803	$122	$17.57	$10.53 - $28.35