EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,973 Value ($000) $432 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 92,537 Value ($000) $783 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 92,532 Value ($000) $1,042 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 93,623 Value ($000) $887 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 93,623 Value ($000) $1,053 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 94,653 Value ($000) $2,677 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 102,191 Value ($000) $1,954 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 104,334 Value ($000) $3,421 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 113,952 Value ($000) $3,764 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 118,961 Value ($000) $3,239 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 124,596 Value ($000) $3,775 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 106,064 Value ($000) $3,442 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 104,519 Value ($000) $2,935 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 99,366 Value ($000) $3,570 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 100,838 Value ($000) $3,097 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 109,771 Value ($000) $3,546 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 117,411 Value ($000) $3,249 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 112,953 Value ($000) $3,502 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 106,748 Value ($000) $2,255 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 113,847 Value ($000) $2,300 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 114,010 Value ($000) $1,828 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 114,010 Value ($000) $1,415 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 111,877 Value ($000) $797 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 111,877 Value ($000) $607 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 115,425 Value ($000) $1,045 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 115,425 Value ($000) $830 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 111,528 Value ($000) $887 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 105,134 Value ($000) $1,323 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 106,693 Value ($000) $2,129 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 104,286 Value ($000) $2,962 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 103,233 Value ($000) $2,173 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 90,855 Value ($000) $1,295 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 94,230 Value ($000) $1,159 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 84,320 Value ($000) $1,501 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 68,315 Value ($000) $1,732 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 31,515 Value ($000) $703 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 32,915 Value ($000) $487 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 32,215 Value ($000) $793 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 31,915 Value ($000) $613 Avg Close $13.73 Range $9.78 - $19.22
Q1 2016
Shares 28,003 Value ($000) $296 Avg Close $10.33 Range $8.14 - $12.80
Q4 2015
Shares 24,541 Value ($000) $297 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 24,100 Value ($000) $385 Avg Close $19.51 Range $15.35 - $23.15