EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263,200 Value ($000) $1,053 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 630,200 Value ($000) $5,331 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 698,800 Value ($000) $7,868 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 708,115 Value ($000) $6,706 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 698,800 Value ($000) $7,862 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 721,500 Value ($000) $20,404 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 732,000 Value ($000) $13,996 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 638,500 Value ($000) $20,936 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 525,500 Value ($000) $17,357 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 525,500 Value ($000) $14,309 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 520,500 Value ($000) $15,771 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 520,500 Value ($000) $16,890 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 456,640 Value ($000) $12,822 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 445,500 Value ($000) $16,007 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 450,500 Value ($000) $13,835 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 440,500 Value ($000) $14,228 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 462,500 Value ($000) $12,797 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 447,500 Value ($000) $13,873 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 550,500 Value ($000) $11,627 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 575,500 Value ($000) $11,625 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 867,000 Value ($000) $13,898 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 1,078,500 Value ($000) $13,384 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 1,146,500 Value ($000) $8,163 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 1,157,500 Value ($000) $6,285 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 1,157,500 Value ($000) $10,475 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 1,210,500 Value ($000) $8,703 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 1,031,000 Value ($000) $8,196 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 908,500 Value ($000) $11,429 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 713,500 Value ($000) $14,234 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 563,500 Value ($000) $16,003 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 723,500 Value ($000) $15,230 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 783,500 Value ($000) $11,165 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 753,000 Value ($000) $9,262 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 395,000 Value ($000) $7,031 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 70,000 Value ($000) $1,775 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 100,000 Value ($000) $2,230 Avg Close $19.20 Range $14.50 - $23.35