EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 37,510 Value ($000) $317 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 38,200 Value ($000) $430 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 46,940 Value ($000) $445 Avg Close $10.10 Range $8.35 - $12.98
Q3 2024
Shares 1,516,544 Value ($000) $42,888 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 1,287,416 Value ($000) $24,615 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,052,519 Value ($000) $34,512 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 757,114 Value ($000) $25,007 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 677,360 Value ($000) $18,445 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 626,191 Value ($000) $18,974 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 560,895 Value ($000) $18,201 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 521,439 Value ($000) $15 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 521,358 Value ($000) $18,732 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 519,409 Value ($000) $15,951 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 499,227 Value ($000) $16,125 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 2,087 Value ($000) $58 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 2,087 Value ($000) $65 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 2,275 Value ($000) $48 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 669,257 Value ($000) $13,519 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 658,140 Value ($000) $10,550 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 647,589 Value ($000) $8,037 Avg Close $11.76 Range $7.05 - $14.50