EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 14,235 Value ($000) $284 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 20,770 Value ($000) $590 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 18,770 Value ($000) $395 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 18,770 Value ($000) $267 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 18,770 Value ($000) $231 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 26,115 Value ($000) $465 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 187,790 Value ($000) $4,760 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 188,605 Value ($000) $4,206 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 190,130 Value ($000) $2,814 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 170,920 Value ($000) $4,208 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 181,275 Value ($000) $3,480 Avg Close $13.73 Range $9.78 - $19.22