EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 139,976 Value ($000) $4,101 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 112,166 Value ($000) $2,145 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 112,976 Value ($000) $3,704 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 140,321 Value ($000) $4,635 Avg Close $28.30 Range $23.33 - $33.71
Q3 2019
Shares 33,212 Value ($000) $241 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 28,570 Value ($000) $227 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 57,277 Value ($000) $721 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 57,277 Value ($000) $1,143 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 76,426 Value ($000) $2,170 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 76,426 Value ($000) $1,674 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 54,501 Value ($000) $777 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 54,501 Value ($000) $670 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 54,501 Value ($000) $995 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 70,886 Value ($000) $1,793 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 70,886 Value ($000) $1,531 Avg Close $19.20 Range $14.50 - $23.35
Q4 2015
Shares 355,922 Value ($000) $4,310 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 161,700 Value ($000) $2,581 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 200,000 Value ($000) $3,900 Avg Close $18.64 Range $17.54 - $19.93