EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25 Value ($000) $0 Avg Close $17.57 Range $10.53 - $28.35

Q3 2023

Shares 63 Value ($000) $2 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 93 Value ($000) $3 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 63 Value ($000) $2 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 63 Value ($000) $0 Avg Close $28.67 Range $21.83 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25	$0	$17.57	$10.53 - $28.35
Q3 2023	63	$2	$27.80	$24.68 - $31.64
Q2 2023	93	$3	$32.33	$27.52 - $36.70
Q1 2023	63	$2	$31.62	$25.03 - $36.26
Q4 2022	63	$0	$28.67	$21.83 - $37.98