EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 19,348 Value ($000) $139 Avg Close $7.18 Range $5.50 - $8.41

Q2 2018

Shares 9,914 Value ($000) $209 Avg Close $18.93 Range $13.61 - $24.00

Q4 2017

Shares 32,768 Value ($000) $403 Avg Close $14.10 Range $10.30 - $19.20

Q3 2017

Shares 16,999 Value ($000) $303 Avg Close $20.60 Range $15.00 - $27.15

Q2 2017

Shares 50,441 Value ($000) $1,279 Avg Close $24.05 Range $20.75 - $27.50

Q1 2017

Shares 17,051 Value ($000) $380 Avg Close $19.20 Range $14.50 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	19,348	$139	$7.18	$5.50 - $8.41
Q2 2018	9,914	$209	$18.93	$13.61 - $24.00
Q4 2017	32,768	$403	$14.10	$10.30 - $19.20
Q3 2017	16,999	$303	$20.60	$15.00 - $27.15
Q2 2017	50,441	$1,279	$24.05	$20.75 - $27.50
Q1 2017	17,051	$380	$19.20	$14.50 - $23.35