EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 51,614 Value ($000) $581 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 55,847 Value ($000) $529 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 151,919 Value ($000) $1,709 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 30,274 Value ($000) $856 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 109,843 Value ($000) $2,100 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 95,926 Value ($000) $3,145 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 41,790 Value ($000) $1,380 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 57,794 Value ($000) $1,574 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 57,973 Value ($000) $1,757 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 39,048 Value ($000) $1,267 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 84,634 Value ($000) $2,377 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 109,735 Value ($000) $3,943 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 114,929 Value ($000) $3,529 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 87,693 Value ($000) $2,832 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 177,267 Value ($000) $4,905 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 266,204 Value ($000) $8,252 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 293,925 Value ($000) $6,208 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 323,293 Value ($000) $6,531 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 228,950 Value ($000) $3,670 Avg Close $13.22 Range $9.44 - $16.78

Q3 2019

Shares 46,874 Value ($000) $337 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 32,167 Value ($000) $256 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 143,506 Value ($000) $1,805 Avg Close $15.83 Range $12.09 - $21.73

Q4 2018

Shares 169,919 Value ($000) $3,390 Avg Close $23.13 Range $17.01 - $28.62

Q3 2018

Shares 185,502 Value ($000) $5,268 Avg Close $23.85 Range $19.40 - $29.05

Q2 2018

Shares 82,176 Value ($000) $1,730 Avg Close $18.93 Range $13.61 - $24.00

Q3 2017

Shares 83,583 Value ($000) $1,488 Avg Close $20.60 Range $15.00 - $27.15

Q2 2017

Shares 89,561 Value ($000) $2,270 Avg Close $24.05 Range $20.75 - $27.50

Q1 2017

Shares 32,952 Value ($000) $735 Avg Close $19.20 Range $14.50 - $23.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	51,614	$581	$9.18	$7.06 - $11.55
Q1 2025	55,847	$529	$10.10	$8.35 - $12.98
Q4 2024	151,919	$1,709	$17.57	$10.53 - $28.35
Q3 2024	30,274	$856	$25.77	$17.98 - $33.63
Q2 2024	109,843	$2,100	$25.54	$18.86 - $32.82
Q1 2024	95,926	$3,145	$31.91	$28.82 - $35.00
Q4 2023	41,790	$1,380	$28.30	$23.33 - $33.71
Q3 2023	57,794	$1,574	$27.80	$24.68 - $31.64
Q2 2023	57,973	$1,757	$32.33	$27.52 - $36.70
Q1 2023	39,048	$1,267	$31.62	$25.03 - $36.26
Q4 2022	84,634	$2,377	$28.67	$21.83 - $37.98
Q3 2022	109,735	$3,943	$35.23	$28.63 - $39.78
Q2 2022	114,929	$3,529	$29.14	$25.01 - $32.98
Q1 2022	87,693	$2,832	$26.18	$21.36 - $33.14
Q4 2021	177,267	$4,905	$28.69	$25.04 - $34.60
Q3 2021	266,204	$8,252	$24.01	$20.75 - $31.88
Q2 2021	293,925	$6,208	$20.03	$17.62 - $22.16
Q1 2021	323,293	$6,531	$19.02	$15.80 - $22.35
Q4 2020	228,950	$3,670	$13.22	$9.44 - $16.78
Q3 2019	46,874	$337	$7.18	$5.50 - $8.41
Q2 2019	32,167	$256	$11.84	$7.62 - $14.79
Q1 2019	143,506	$1,805	$15.83	$12.09 - $21.73
Q4 2018	169,919	$3,390	$23.13	$17.01 - $28.62
Q3 2018	185,502	$5,268	$23.85	$19.40 - $29.05
Q2 2018	82,176	$1,730	$18.93	$13.61 - $24.00
Q3 2017	83,583	$1,488	$20.60	$15.00 - $27.15
Q2 2017	89,561	$2,270	$24.05	$20.75 - $27.50
Q1 2017	32,952	$735	$19.20	$14.50 - $23.35