EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 194,863 Value ($000) $6 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 101,362 Value ($000) $3 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 180,802 Value ($000) $6,496 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 24,883 Value ($000) $764 Avg Close $29.14 Range $25.01 - $32.98

Q2 2021

Shares 341,055 Value ($000) $7,203 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 793,787 Value ($000) $16,034 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 999,566 Value ($000) $16,023 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 926,691 Value ($000) $11,500 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 855,101 Value ($000) $6,088 Avg Close $6.70 Range $4.33 - $9.73

Q1 2019

Shares 36,871 Value ($000) $464 Avg Close $15.83 Range $12.09 - $21.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	194,863	$6	$31.62	$25.03 - $36.26
Q4 2022	101,362	$3	$28.67	$21.83 - $37.98
Q3 2022	180,802	$6,496	$35.23	$28.63 - $39.78
Q2 2022	24,883	$764	$29.14	$25.01 - $32.98
Q2 2021	341,055	$7,203	$20.03	$17.62 - $22.16
Q1 2021	793,787	$16,034	$19.02	$15.80 - $22.35
Q4 2020	999,566	$16,023	$13.22	$9.44 - $16.78
Q3 2020	926,691	$11,500	$11.76	$7.05 - $14.50
Q2 2020	855,101	$6,088	$6.70	$4.33 - $9.73
Q1 2019	36,871	$464	$15.83	$12.09 - $21.73