EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,000 Value ($000) $640 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 188,524 Value ($000) $1,595 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 288,524 Value ($000) $3,249 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 381,547 Value ($000) $3,613 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 844,504 Value ($000) $9,501 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 1,420,387 Value ($000) $40,169 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 1,532,582 Value ($000) $29,303 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,256,406 Value ($000) $41,198 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 921,367 Value ($000) $30,433 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 847,768 Value ($000) $23,085 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 788,392 Value ($000) $23,888 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 409,202 Value ($000) $13,279 Avg Close $31.62 Range $25.03 - $36.26
Q4 2015
Shares 100,000 Value ($000) $1,211 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 300,000 Value ($000) $4,788 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 400,000 Value ($000) $7,800 Avg Close $18.64 Range $17.54 - $19.93