EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,537,524 Value ($000) $6,150 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 851,138 Value ($000) $7,201 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 364,112 Value ($000) $4,100 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 545,883 Value ($000) $5,170 Avg Close $10.10 Range $8.35 - $12.98
Q1 2024
Shares 110,047 Value ($000) $3,608 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 55,093 Value ($000) $1,820 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 23,932 Value ($000) $652 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 12,847 Value ($000) $389 Avg Close $32.33 Range $27.52 - $36.70
Q3 2022
Shares 94,800 Value ($000) $3,406 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 86,680 Value ($000) $2,662 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 277,224 Value ($000) $8,954 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 218,518 Value ($000) $6,046 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 50,715 Value ($000) $1,572 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 86,428 Value ($000) $1,825 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 124,245 Value ($000) $2,510 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 93,894 Value ($000) $1,505 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 144,485 Value ($000) $1,793 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 295,805 Value ($000) $2,106 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 271,486 Value ($000) $1,474 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 244,742 Value ($000) $2,215 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 356,965 Value ($000) $2,567 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 807,825 Value ($000) $6,422 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 849,103 Value ($000) $10,682 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 89,995 Value ($000) $1,795 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 16,000 Value ($000) $454 Avg Close $23.85 Range $19.40 - $29.05
Q2 2017
Shares 123,271 Value ($000) $3,125 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 183,741 Value ($000) $4,097 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 298,061 Value ($000) $4,411 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 161,654 Value ($000) $3,980 Avg Close $23.38 Range $17.94 - $26.84