EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 105,000 Value ($000) $994 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 63,000 Value ($000) $709 Avg Close $17.57 Range $10.53 - $28.35
Q4 2021
Shares 24,800 Value ($000) $686 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 24,800 Value ($000) $769 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 36,000 Value ($000) $760 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 36,000 Value ($000) $727 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 102,000 Value ($000) $1,635 Avg Close $13.22 Range $9.44 - $16.78