EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 14,180 Value ($000) $101 Avg Close $6.70 Range $4.33 - $9.73

Q1 2020

Shares 11,768 Value ($000) $64 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 21,768 Value ($000) $197 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 38,896 Value ($000) $280 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 38,896 Value ($000) $309 Avg Close $11.84 Range $7.62 - $14.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	14,180	$101	$6.70	$4.33 - $9.73
Q1 2020	11,768	$64	$8.93	$3.50 - $12.01
Q4 2019	21,768	$197	$8.12	$5.67 - $10.91
Q3 2019	38,896	$280	$7.18	$5.50 - $8.41
Q2 2019	38,896	$309	$11.84	$7.62 - $14.79