EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,422 Value ($000) $1,398 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 744,891 Value ($000) $6,302 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 638,357 Value ($000) $7 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 598,841 Value ($000) $6 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 644,797 Value ($000) $7 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 2,371,052 Value ($000) $67 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 364,048 Value ($000) $7 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 283,458 Value ($000) $9 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 108,632 Value ($000) $4 Avg Close $28.30 Range $23.33 - $33.71
Q4 2019
Shares 3,140 Value ($000) $28 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 365 Value ($000) $2 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 700 Value ($000) $5 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 700 Value ($000) $8 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 239,200 Value ($000) $4,772 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 263,580 Value ($000) $7,485 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 259,125 Value ($000) $5,454 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 607,905 Value ($000) $8,662 Avg Close $14.31 Range $12.32 - $16.70