EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,799,081 Value ($000) $15,220 Avg Close $9.70 Range $8.24 - $12.06

Q2 2025

Shares 1,780,854 Value ($000) $20,052 Avg Close $9.18 Range $7.06 - $11.55

Q1 2025

Shares 1,729,425 Value ($000) $16,378 Avg Close $10.10 Range $8.35 - $12.98

Q4 2024

Shares 1,371,053 Value ($000) $15,424 Avg Close $17.57 Range $10.53 - $28.35

Q3 2024

Shares 998,260 Value ($000) $28,231 Avg Close $25.77 Range $17.98 - $33.63

Q2 2024

Shares 727,658 Value ($000) $13,913 Avg Close $25.54 Range $18.86 - $32.82

Q1 2024

Shares 734,486 Value ($000) $24,084 Avg Close $31.91 Range $28.82 - $35.00

Q4 2023

Shares 920,305 Value ($000) $30,398 Avg Close $28.30 Range $23.33 - $33.71

Q3 2023

Shares 1,010,067 Value ($000) $27,504 Avg Close $27.80 Range $24.68 - $31.64

Q2 2023

Shares 894,551 Value ($000) $27,105 Avg Close $32.33 Range $27.52 - $36.70

Q1 2023

Shares 834,955 Value ($000) $27,094 Avg Close $31.62 Range $25.03 - $36.26

Q4 2022

Shares 743,163 Value ($000) $20,868 Avg Close $28.67 Range $21.83 - $37.98

Q3 2022

Shares 821,894 Value ($000) $29,531 Avg Close $35.23 Range $28.63 - $39.78

Q2 2022

Shares 855,831 Value ($000) $26,283 Avg Close $29.14 Range $25.01 - $32.98

Q1 2022

Shares 867,085 Value ($000) $28,007 Avg Close $26.18 Range $21.36 - $33.14

Q4 2021

Shares 871,741 Value ($000) $24,121 Avg Close $28.69 Range $25.04 - $34.60

Q3 2021

Shares 870,696 Value ($000) $26,992 Avg Close $24.01 Range $20.75 - $31.88

Q2 2021

Shares 1,219,985 Value ($000) $25,766 Avg Close $20.03 Range $17.62 - $22.16

Q1 2021

Shares 1,155,531 Value ($000) $23,342 Avg Close $19.02 Range $15.80 - $22.35

Q4 2020

Shares 1,834,833 Value ($000) $29,412 Avg Close $13.22 Range $9.44 - $16.78

Q3 2020

Shares 1,741,570 Value ($000) $21,613 Avg Close $11.76 Range $7.05 - $14.50

Q2 2020

Shares 1,797,678 Value ($000) $12,799 Avg Close $6.70 Range $4.33 - $9.73

Q1 2020

Shares 1,570,277 Value ($000) $8,527 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 2,098,618 Value ($000) $18,992 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 2,040,585 Value ($000) $14,672 Avg Close $7.18 Range $5.50 - $8.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,799,081	$15,220	$9.70	$8.24 - $12.06
Q2 2025	1,780,854	$20,052	$9.18	$7.06 - $11.55
Q1 2025	1,729,425	$16,378	$10.10	$8.35 - $12.98
Q4 2024	1,371,053	$15,424	$17.57	$10.53 - $28.35
Q3 2024	998,260	$28,231	$25.77	$17.98 - $33.63
Q2 2024	727,658	$13,913	$25.54	$18.86 - $32.82
Q1 2024	734,486	$24,084	$31.91	$28.82 - $35.00
Q4 2023	920,305	$30,398	$28.30	$23.33 - $33.71
Q3 2023	1,010,067	$27,504	$27.80	$24.68 - $31.64
Q2 2023	894,551	$27,105	$32.33	$27.52 - $36.70
Q1 2023	834,955	$27,094	$31.62	$25.03 - $36.26
Q4 2022	743,163	$20,868	$28.67	$21.83 - $37.98
Q3 2022	821,894	$29,531	$35.23	$28.63 - $39.78
Q2 2022	855,831	$26,283	$29.14	$25.01 - $32.98
Q1 2022	867,085	$28,007	$26.18	$21.36 - $33.14
Q4 2021	871,741	$24,121	$28.69	$25.04 - $34.60
Q3 2021	870,696	$26,992	$24.01	$20.75 - $31.88
Q2 2021	1,219,985	$25,766	$20.03	$17.62 - $22.16
Q1 2021	1,155,531	$23,342	$19.02	$15.80 - $22.35
Q4 2020	1,834,833	$29,412	$13.22	$9.44 - $16.78
Q3 2020	1,741,570	$21,613	$11.76	$7.05 - $14.50
Q2 2020	1,797,678	$12,799	$6.70	$4.33 - $9.73
Q1 2020	1,570,277	$8,527	$8.93	$3.50 - $12.01
Q4 2019	2,098,618	$18,992	$8.12	$5.67 - $10.91
Q3 2019	2,040,585	$14,672	$7.18	$5.50 - $8.41