EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475,042 Value ($000) $5,900 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 456,624 Value ($000) $3,863 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 629,831 Value ($000) $7,092 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 1,470,200 Value ($000) $13,923 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 1,255,446 Value ($000) $14,124 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 420,321 Value ($000) $11,887 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 1,261,338 Value ($000) $24,117 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 1,454,873 Value ($000) $47,705 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 939,210 Value ($000) $31,022 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 815,670 Value ($000) $22,211 Avg Close $27.80 Range $24.68 - $31.64
Q2 2023
Shares 922,845 Value ($000) $27,962 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 2,018,410 Value ($000) $65 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 2,145,679 Value ($000) $60 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 1,627,738 Value ($000) $58,485 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 1,344,003 Value ($000) $41,274 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 899,764 Value ($000) $29,062 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 317,507 Value ($000) $8,785 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 317,300 Value ($000) $9,836 Avg Close $24.01 Range $20.75 - $31.88
Q2 2021
Shares 264,533 Value ($000) $5,587 Avg Close $20.03 Range $17.62 - $22.16
Q1 2021
Shares 84,509 Value ($000) $1,707 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 182,085 Value ($000) $2,919 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 766,293 Value ($000) $9,510 Avg Close $11.76 Range $7.05 - $14.50
Q2 2020
Shares 193,859 Value ($000) $1,380 Avg Close $6.70 Range $4.33 - $9.73
Q1 2020
Shares 1,275,767 Value ($000) $6,927 Avg Close $8.93 Range $3.50 - $12.01
Q4 2019
Shares 1,629,190 Value ($000) $14,744 Avg Close $8.12 Range $5.67 - $10.91
Q3 2019
Shares 853,342 Value ($000) $6,135 Avg Close $7.18 Range $5.50 - $8.41
Q2 2019
Shares 139,132 Value ($000) $1,106 Avg Close $11.84 Range $7.62 - $14.79
Q1 2019
Shares 392,266 Value ($000) $4,935 Avg Close $15.83 Range $12.09 - $21.73
Q4 2018
Shares 2,030,815 Value ($000) $40,515 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 2,084,056 Value ($000) $59,187 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 3,086,744 Value ($000) $64,976 Avg Close $18.93 Range $13.61 - $24.00
Q1 2018
Shares 3,179,977 Value ($000) $45,315 Avg Close $14.31 Range $12.32 - $16.70
Q4 2017
Shares 2,816,786 Value ($000) $34,646 Avg Close $14.10 Range $10.30 - $19.20
Q3 2017
Shares 1,743,504 Value ($000) $31,034 Avg Close $20.60 Range $15.00 - $27.15
Q2 2017
Shares 1,634,778 Value ($000) $41,442 Avg Close $24.05 Range $20.75 - $27.50
Q1 2017
Shares 1,399,937 Value ($000) $31,219 Avg Close $19.20 Range $14.50 - $23.35
Q4 2016
Shares 296,233 Value ($000) $4,384 Avg Close $19.70 Range $14.70 - $25.66
Q3 2016
Shares 113,872 Value ($000) $2,804 Avg Close $23.38 Range $17.94 - $26.84
Q2 2016
Shares 149,586 Value ($000) $2,872 Avg Close $13.73 Range $9.78 - $19.22
Q4 2015
Shares 25,211 Value ($000) $305 Avg Close $14.73 Range $11.86 - $17.37
Q3 2015
Shares 131,276 Value ($000) $2,095 Avg Close $19.51 Range $15.35 - $23.15
Q2 2015
Shares 174,171 Value ($000) $3,396 Avg Close $18.64 Range $17.54 - $19.93