EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 191,581 Value ($000) $2 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 191,581 Value ($000) $2 Avg Close $10.10 Range $8.35 - $12.98
Q3 2024
Shares 23,025 Value ($000) $1 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 10,455 Value ($000) $0 Avg Close $25.54 Range $18.86 - $32.82
Q4 2023
Shares 38,590 Value ($000) $1 Avg Close $28.30 Range $23.33 - $33.71
Q3 2023
Shares 69,139 Value ($000) $2 Avg Close $27.80 Range $24.68 - $31.64
Q4 2022
Shares 29,094 Value ($000) $1 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 29,094 Value ($000) $1,045 Avg Close $35.23 Range $28.63 - $39.78
Q1 2022
Shares 32,754 Value ($000) $1,058 Avg Close $26.18 Range $21.36 - $33.14
Q4 2021
Shares 14,404 Value ($000) $399 Avg Close $28.69 Range $25.04 - $34.60
Q3 2021
Shares 14,404 Value ($000) $447 Avg Close $24.01 Range $20.75 - $31.88
Q4 2019
Shares 14,333 Value ($000) $130 Avg Close $8.12 Range $5.67 - $10.91