EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 19,281 Value ($000) $105 Avg Close $8.93 Range $3.50 - $12.01

Q4 2019

Shares 22,079 Value ($000) $200 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 19,601 Value ($000) $141 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 14,247 Value ($000) $113 Avg Close $11.84 Range $7.62 - $14.79

Q1 2018

Shares 11,785 Value ($000) $168 Avg Close $14.31 Range $12.32 - $16.70

Q4 2017

Shares 11,785 Value ($000) $145 Avg Close $14.10 Range $10.30 - $19.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	19,281	$105	$8.93	$3.50 - $12.01
Q4 2019	22,079	$200	$8.12	$5.67 - $10.91
Q3 2019	19,601	$141	$7.18	$5.50 - $8.41
Q2 2019	14,247	$113	$11.84	$7.62 - $14.79
Q1 2018	11,785	$168	$14.31	$12.32 - $16.70
Q4 2017	11,785	$145	$14.10	$10.30 - $19.20