EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 4,100 Value ($000) $35 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 100 Value ($000) $1 Avg Close $9.18 Range $7.06 - $11.55
Q1 2025
Shares 100 Value ($000) $1 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 5,900 Value ($000) $74 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 6,300 Value ($000) $178 Avg Close $25.77 Range $17.98 - $33.63
Q2 2024
Shares 6,200 Value ($000) $121 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 6,435 Value ($000) $205 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 7,135 Value ($000) $236 Avg Close $28.30 Range $23.33 - $33.71
Q2 2023
Shares 7,135 Value ($000) $216 Avg Close $32.33 Range $27.52 - $36.70
Q1 2023
Shares 7,135 Value ($000) $232 Avg Close $31.62 Range $25.03 - $36.26
Q4 2022
Shares 6,700 Value ($000) $401 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 6,700 Value ($000) $241 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 6,700 Value ($000) $206 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 6,700 Value ($000) $216 Avg Close $26.18 Range $21.36 - $33.14
Q4 2017
Shares 35 Value ($000) $0 Avg Close $14.10 Range $10.30 - $19.20