EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,941 Value ($000) $0 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 37,950 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q2 2025
Shares 35,014 Value ($000) $0 Avg Close $9.18 Range $7.06 - $11.55
Q4 2024
Shares 20,993 Value ($000) $0 Avg Close $17.57 Range $10.53 - $28.35
Q3 2024
Shares 31,496 Value ($000) $1 Avg Close $25.77 Range $17.98 - $33.63
Q1 2024
Shares 8,027 Value ($000) $0 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 4,244 Value ($000) $0 Avg Close $28.30 Range $23.33 - $33.71
Q1 2023
Shares 24,236 Value ($000) $1 Avg Close $31.62 Range $25.03 - $36.26
Q3 2021
Shares 41,562 Value ($000) $1,288 Avg Close $24.01 Range $20.75 - $31.88
Q1 2021
Shares 11,993 Value ($000) $242 Avg Close $19.02 Range $15.80 - $22.35
Q4 2020
Shares 15,449 Value ($000) $248 Avg Close $13.22 Range $9.44 - $16.78
Q1 2020
Shares 32,223 Value ($000) $175 Avg Close $8.93 Range $3.50 - $12.01
Q4 2018
Shares 162,768 Value ($000) $3,247 Avg Close $23.13 Range $17.01 - $28.62
Q3 2018
Shares 26,037 Value ($000) $739 Avg Close $23.85 Range $19.40 - $29.05
Q2 2018
Shares 12,981 Value ($000) $273 Avg Close $18.93 Range $13.61 - $24.00
Q3 2017
Shares 8,756 Value ($000) $156 Avg Close $20.60 Range $15.00 - $27.15