Ticker: EVH CUSIP: 30050B101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2018 | 774,200 | $15,445 | $23.13 | $17.01 - $28.62 |
| Q3 2018 | 1,335,138 | $37,918 | $23.85 | $19.40 - $29.05 |
| Q2 2018 | 1,522,250 | $32,043 | $18.93 | $13.61 - $24.00 |
| Q1 2018 | 1,553,050 | $22,131 | $14.31 | $12.32 - $16.70 |
| Q4 2017 | 1,584,950 | $19,495 | $14.10 | $10.30 - $19.20 |
| Q3 2017 | 1,592,300 | $28,343 | $20.60 | $15.00 - $27.15 |
| Q2 2017 | 1,506,000 | $38,177 | $24.05 | $20.75 - $27.50 |
| Q1 2017 | 1,310,000 | $29,213 | $19.20 | $14.50 - $23.35 |
| Q4 2016 | 1,368,200 | $20,249 | $19.70 | $14.70 - $25.66 |
| Q3 2016 | 1,088,200 | $26,791 | $23.38 | $17.94 - $26.84 |
| Q2 2016 | 1,100,055 | $21,121 | $13.73 | $9.78 - $19.22 |
| Q1 2016 | 1,192,755 | $12,595 | $10.33 | $8.14 - $12.80 |
| Q4 2015 | 985,000 | $11,928 | $14.73 | $11.86 - $17.37 |
| Q3 2015 | 823,000 | $13,135 | $19.51 | $15.35 - $23.15 |
| Q2 2015 | 200,500 | $3,910 | $18.64 | $17.54 - $19.93 |