EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,759 Value ($000) $567 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 61,603 Value ($000) $521 Avg Close $9.70 Range $8.24 - $12.06
Q1 2025
Shares 19,062 Value ($000) $181 Avg Close $10.10 Range $8.35 - $12.98
Q4 2024
Shares 45,594 Value ($000) $513 Avg Close $17.57 Range $10.53 - $28.35
Q2 2024
Shares 82,423 Value ($000) $1,576 Avg Close $25.54 Range $18.86 - $32.82
Q1 2024
Shares 53,518 Value ($000) $1,755 Avg Close $31.91 Range $28.82 - $35.00
Q4 2023
Shares 16,483 Value ($000) $544 Avg Close $28.30 Range $23.33 - $33.71
Q4 2022
Shares 19,719 Value ($000) $554 Avg Close $28.67 Range $21.83 - $37.98
Q3 2022
Shares 29,854 Value ($000) $1,072 Avg Close $35.23 Range $28.63 - $39.78
Q2 2022
Shares 17,813 Value ($000) $547 Avg Close $29.14 Range $25.01 - $32.98
Q1 2022
Shares 10,718 Value ($000) $346 Avg Close $26.18 Range $21.36 - $33.14