EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 385,947 Value ($000) $3,493 Avg Close $8.12 Range $5.67 - $10.91

Q3 2019

Shares 414,192 Value ($000) $2,978 Avg Close $7.18 Range $5.50 - $8.41

Q2 2019

Shares 171,365 Value ($000) $1,362 Avg Close $11.84 Range $7.62 - $14.79

Q1 2019

Shares 162,300 Value ($000) $2,042 Avg Close $15.83 Range $12.09 - $21.73

Q4 2018

Shares 157,675 Value ($000) $3,146 Avg Close $23.13 Range $17.01 - $28.62

Q3 2018

Shares 157,700 Value ($000) $4,479 Avg Close $23.85 Range $19.40 - $29.05

Q2 2018

Shares 158,910 Value ($000) $3,345 Avg Close $18.93 Range $13.61 - $24.00

Q1 2018

Shares 165,020 Value ($000) $2,352 Avg Close $14.31 Range $12.32 - $16.70

Q4 2017

Shares 165,140 Value ($000) $2,031 Avg Close $14.10 Range $10.30 - $19.20

Q3 2017

Shares 99,250 Value ($000) $1,767 Avg Close $20.60 Range $15.00 - $27.15

Q2 2017

Shares 97,420 Value ($000) $2,470 Avg Close $24.05 Range $20.75 - $27.50

Q1 2017

Shares 97,470 Value ($000) $2,174 Avg Close $19.20 Range $14.50 - $23.35

Q4 2016

Shares 96,720 Value ($000) $1,431 Avg Close $19.70 Range $14.70 - $25.66

Q3 2016

Shares 31,970 Value ($000) $787 Avg Close $23.38 Range $17.94 - $26.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	385,947	$3,493	$8.12	$5.67 - $10.91
Q3 2019	414,192	$2,978	$7.18	$5.50 - $8.41
Q2 2019	171,365	$1,362	$11.84	$7.62 - $14.79
Q1 2019	162,300	$2,042	$15.83	$12.09 - $21.73
Q4 2018	157,675	$3,146	$23.13	$17.01 - $28.62
Q3 2018	157,700	$4,479	$23.85	$19.40 - $29.05
Q2 2018	158,910	$3,345	$18.93	$13.61 - $24.00
Q1 2018	165,020	$2,352	$14.31	$12.32 - $16.70
Q4 2017	165,140	$2,031	$14.10	$10.30 - $19.20
Q3 2017	99,250	$1,767	$20.60	$15.00 - $27.15
Q2 2017	97,420	$2,470	$24.05	$20.75 - $27.50
Q1 2017	97,470	$2,174	$19.20	$14.50 - $23.35
Q4 2016	96,720	$1,431	$19.70	$14.70 - $25.66
Q3 2016	31,970	$787	$23.38	$17.94 - $26.84