EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,149 Value ($000) $1 Avg Close $5.56 Range $3.50 - $8.59
Q3 2025
Shares 16,976 Value ($000) $0 Avg Close $9.70 Range $8.24 - $12.06
Q4 2024
Shares 40,370 Value ($000) $0 Avg Close $17.57 Range $10.53 - $28.35
Q1 2024
Shares 6,654 Value ($000) $0 Avg Close $31.91 Range $28.82 - $35.00
Q1 2022
Shares 16,873 Value ($000) $545 Avg Close $26.18 Range $21.36 - $33.14
Q4 2020
Shares 15,690 Value ($000) $252 Avg Close $13.22 Range $9.44 - $16.78
Q3 2020
Shares 90,900 Value ($000) $1,128 Avg Close $11.76 Range $7.05 - $14.50
Q1 2020
Shares 37,652 Value ($000) $204 Avg Close $8.93 Range $3.50 - $12.01
Q2 2019
Shares 32,374 Value ($000) $257 Avg Close $11.84 Range $7.62 - $14.79
Q1 2017
Shares 21,900 Value ($000) $488 Avg Close $19.20 Range $14.50 - $23.35