EVOLENT HEALTH INC

Ticker: EVH CUSIP: 30050B101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,420 Value ($000) $139 Avg Close $9.70 Range $8.24 - $12.06

Q1 2025

Shares 24,490 Value ($000) $232 Avg Close $10.10 Range $8.35 - $12.98

Q3 2020

Shares 400 Value ($000) $5 Avg Close $11.76 Range $7.05 - $14.50

Q4 2018

Shares 317 Value ($000) $6 Avg Close $23.13 Range $17.01 - $28.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,420	$139	$9.70	$8.24 - $12.06
Q1 2025	24,490	$232	$10.10	$8.35 - $12.98
Q3 2020	400	$5	$11.76	$7.05 - $14.50
Q4 2018	317	$6	$23.13	$17.01 - $28.62